[贵州板块]国光电器

52周新高排行

股票名称收盘价最高价创高率十方控股(01831)0.7000.79066.32%钱唐控股(01466)0.3300.37529.31%泰和小贷(01915)2.2302.69019.56%中邦环境(01855)6.0906.27014.00%康耐特光学(02276)5.7505.8208.38%新东方－Ｓ(09901)21.70022.8507.78%快餐帝国(01843)0.4000.4207.69%我国互联网出资(00810)3.7103.8505.19%虎视传媒(01163)2.2802.2904.57%中建富通(00138)0.1890.2304.55%ITP HOLDINGS(08446)10.74011.8603.13%永联丰控股(08617)1.2801.3001.56%万成集团股份(01451)0.7300.7301.39%ＧＸ亚太高股息率(03116)55.94055.9801.12%ＰＰ长时间国债－Ｒ(82817)109.300109.3001.11%Ａ三星区块链(03171)17.94017.9500.73%我国春来(01969)3.2703.2700.62%厦门港务(03378)2.1802.2000.46%

52周新低排行

股票名称收盘价最低价创低率中安控股集团(08462)0.1000.090-18.92%华夏文化科技(01566)0.0700.065-18.75%康华医疗(03689)1.7501.560-11.36%涂鸦智能－Ｗ(02391)14.32014.240-9.76%金融壹账通(06638)3.6903.510-9.54%首控集团(01269)0.1800.172-9.47%伟立控股(02372)0.4500.440-9.28%佳源世界控股(02768)0.2700.265-8.62%脉资资源(08186)0.2110.211-8.26%泡泡玛特(09992)18.00017.560-7.77%方正控股(00418)0.4900.425-7.61%年代邻里(09928)1.0501.040-7.14%金泰动力控股(02728)0.0840.080-6.98%贝森金融(00888)0.0910.083-6.74%巨涛海洋石油服务(03303)0.5200.485-6.73%加科思－Ｂ(01167)4.3204.260-6.17%香港航天科技(01725)8.7008.620-6.00%宝宝树集团(01761)0.3600.350-5.41%快狗打车(02246)6.1106.060-5.31%君实生物(01877)32.85032.250-5.29%国艺集团控股(08228)0.0190.019-5.00%赤子城科技(09911)2.3002.290-4.98%新明我国(02699)0.0200.020-4.76%智云健康(09955)25.00021.500-4.66%嘉耀控股(01626)0.6600.640-4.48%合丰集团(02320)0.1300.118-4.07%酷派集团(02369)0.1220.118-4.07%俄铝(00486)3.2103.100-4.02%植华集团(01842)0.1790.172-3.91%ＣＥＣ世界控股(00759)0.5500.530-3.64%雄岸科技(01647)0.1090.108-3.57%远洋服务(06677)2.6002.580-3.37%莱尔斯丹(00738)0.4400.430-3.37%鲁商服务(02376)2.9702.960-3.27%德视佳(01846)5.8005.630-3.26%新意网集团(01686)5.1305.050-3.26%广骏集团控股(08516)0.2170.210-3.23%建滔集团(00148)22.95022.750-3.19%长江制衣(00294)1.6401.540-3.14%德信我国(02019)2.1802.180-3.11%我国飞机租借(01848)4.7904.500-3.02%海鑫集团(01850)0.1350.130-2.99%健倍苗苗(02161)0.6900.680-2.86%云想科技(02131)1.3801.370-2.84%我国信达(01359)1.0801.070-2.73%我国环境资源(01130)0.0370.036-2.70%1.1201.100-2.65%云南水务(06839)0.3850.380-2.56%博耳电力(01685)0.3000.230-2.54%数字王国(00547)0.4200.390-2.50%合景悠活(03913)1.6001.590-2.45%年代我国控股(01233)1.5601.530-2.42%西王特钢(01266)0.1710.166-2.35%建滔积层板(01888)7.1907.140-2.33%我国光大控股(00165)5.9605.960-2.30%碧桂园(02007)3.0303.010-2.27%惠记集团(00610)2.6802.680-2.19%达利食物(03799)3.7403.620-2.00%康希诺生物(06185)65.80064.450-2.00%北海康成－Ｂ(01228)3.5303.530-1.94%融信我国(03301)1.0301.010-1.94%圣马丁世界(00482)0.2210.202-1.94%美亨实业(01897)0.5100.510-1.92%柱石药业－Ｂ(02616)4.1504.090-1.92%布莱克万矿业(00159)0.2100.205-1.91%星盛商业(06668)1.6901.620-1.82%大悦城地产(00207)0.2800.275-1.79%优然牧业(09858)2.8702.850-1.72%瑞尔集团(06639)9.7409.720-1.72%先施(00244)0.3000.295-1.67%聚利宝控股(08527)1.4201.190-1.65%世茂服务(00873)2.6502.590-1.52%伯明翰体育(02309)0.0670.065-1.52%宝龙商业(09909)4.1004.050-1.46%弘阳地产(01996)1.4401.420-1.39%威华达控股(00622)0.3750.370-1.33%微博－ＳＷ(09898)153.000150.000-1.32%裕承科金(00279)0.1520.151-1.31%迪诺斯环保(01452)0.0900.085-1.16%复星世界(00656)6.1906.130-1.13%弘阳服务(01971)2.7102.700-1.10%博维才智(01204)0.9700.920-1.08%载通(00062)10.66010.600-0.93%旭辉永升服务(01995)5.6605.600-0.88%AQUILA ACQ-Z(07836)9.1009.100-0.87%佳兆业本钱(00936)0.2410.240-0.83%汉国置业(00160)2.4202.420-0.82%永胜医疗(01612)0.6700.620-0.80%龙记集团(00255)2.8002.720-0.73%瑞科生物－Ｂ(02179)20.25019.800-0.70%海螺水泥(00914)31.05030.950-0.64%荧德控股(08535)0.1790.156-0.64%俊盟世界(08062)0.1700.158-0.63%和泓服务(06093)3.7003.660-0.54%美东轿车(01268)19.02018.580-0.54%安硕短期政银(03125)58.88058.720-0.42%龙湖集团(00960)26.20025.950-0.38%惠理集团(00806)2.6102.610-0.38%江南布衣(03306)7.3107.280-0.27%海螺创业(00586)15.24015.100-0.26%华润水泥控股(01313)4.8204.790-0.21%盛业(06069)5.5405.510-0.18%