603023(603023资金历史流向)
证券时报?数据宝计算，到上午10:30分，上证综指3443.53点，涨跌幅-0.23%，A股总成交额为4548.72亿元。到目前为止今天有274只A股的5日均线自动下穿10日均线，其间大禹节水、华阳世界、中锐股份等个股的5日均线较10日均线间隔最大，别离达-1.97%、-1.91%、-1.50%。（数据宝）
部分5日、10日均线死叉个股
代码简称今天涨跌（%）今天换手率（%）5日均线（元）10日均线（元）5日较10日均线（间隔（%）最新价（元）较10日均线乖离率（%）300021大禹节水-1.20 1.956.036.15-1.975.78-6.03002949华阳世界-2.57 2.2418.6118.98-1.9117.81-6.14002374中锐股份-5.16 4.345.916.00-1.505.33-11.23002047宝鹰股份-2.29 0.873.543.59-1.453.42-4.68600077宋都股份-2.57 0.752.812.85-1.402.65-6.95600926杭州银行-0.56 0.1214.5214.72-1.3714.23-3.36688030山石网科-0.04 0.9225.7926.13-1.3024.99-4.36601588北辰实业-1.20 0.352.562.59-1.162.47-4.49002244滨江集团-0.83 0.246.186.25-1.155.94-5.02601333广深铁路-0.84 0.342.412.44-1.152.36-3.28600995文山电力-3.04 1.3215.3515.52-1.1415.01-3.30300209天泽信息-1.84 1.006.106.16-1.065.88-4.56601567三星医疗-3.65 0.7613.0113.15-1.0512.67-3.65002508老板电器-5.17 0.7034.9035.26-1.0433.58-4.78002587奥拓电子-3.58 1.445.045.09-1.024.85-4.75000560我爱我家-1.63 0.343.103.13-1.023.01-3.96300533冰川网络-1.89 0.9318.0718.25-1.0017.62-3.46688619罗 普 特-1.69 0.5719.2319.42-0.9818.58-4.33601100恒立液压-1.71 0.0767.8568.52-0.9867.32-1.75603096新 经 典-2.55 0.3524.6224.86-0.9623.69-4.71000727冠捷科技-0.75 0.422.702.72-0.962.65-2.65600507方大特钢0.24 0.468.208.28-0.958.19-1.05000667夸姣置业-0.60 1.001.691.71-0.941.65-3.40300451创业慧康0.11 0.519.449.53-0.939.17-3.75300292吴通控股-2.24 2.994.584.62-0.934.37-5.47601929吉视传媒-2.48 2.042.462.49-0.932.36-5.03300449汉邦高科-2.28 1.876.676.74-0.926.42-4.69300494盛天网络-1.79 1.4416.5516.70-0.9015.88-4.92603113金能科技-0.42 0.5114.5814.71-0.8814.24-3.22300761立华股份1.23 0.1434.3934.69-0.8834.67-0.06300112万讯自控-2.51 1.9210.8010.90-0.8710.50-3.64600462ST 九 有-0.83 0.162.432.45-0.862.39-2.57600606绿洲控股-1.83 0.154.414.45-0.854.28-3.86600220江苏阳光-0.79 0.412.562.58-0.852.52-2.25688088虹软科技-3.64 0.5137.5637.87-0.8336.22-4.36600743华远地产-1.91 0.592.122.14-0.802.05-4.07601360三 六 零0.19 0.2210.6110.70-0.7910.50-1.85600393ST 粤 泰-2.86 1.921.401.42-0.781.36-3.89300253卫宁健康-1.23 0.3111.3911.47-0.7411.28-1.68300377赢 时 胜2.03 3.3214.0914.19-0.7213.56-4.44002303美 盈 森-1.65 0.543.643.66-0.713.58-2.29300599雄塑科技0.50 0.9110.2610.34-0.7110.14-1.91603718海利生物-2.19 0.5613.9314.03-0.7113.37-4.67000002万 科Ａ-2.15 0.3919.8820.02-0.7019.11-4.53002269美邦服饰-1.33 0.482.272.28-0.702.22-2.80000927我国铁物-0.88 0.133.413.43-0.703.36-2.04600173卧龙地产-2.08 0.235.835.88-0.705.64-4.00300421力星股份-2.41 1.3214.0314.13-0.6913.77-2.55600908无锡银行-1.82 0.456.076.12-0.695.93-3.04603496恒为科技-3.56 1.4814.0414.13-0.6913.29-5.96603138海量数据-1.59 2.4822.9223.08-0.6821.67-6.11300352北 信 源0.18 1.535.545.58-0.665.44-2.46300134大富科技-0.20 0.479.9510.01-0.669.86-1.54000558莱茵体育-2.47 1.293.323.35-0.663.16-5.56600094大 名 城-0.28 0.193.653.68-0.653.60-2.12002236大华股份-1.60 0.5018.9019.03-0.6518.48-2.87000011深物业Ａ-1.37 0.3111.0511.12-0.6410.78-3.03600753东方银星-0.21 0.9814.1814.27-0.6313.97-2.07688065凯赛生物-2.01 0.12144.75145.67-0.63142.58-2.12000635英 力 特-1.07 0.579.489.54-0.629.26-2.92601066中信建投-1.08 0.1326.1926.35-0.6025.62-2.78600718东软集团-3.27 1.0613.5513.63-0.6013.01-4.58603600永艺股份-1.64 0.2110.4210.48-0.6010.21-2.59300501海顺新材-0.38 1.3918.5718.69-0.6018.52-0.89300401花园生物-0.97 0.2513.4313.52-0.6013.27-1.81601519大 智 慧-0.30 0.196.836.87-0.586.74-1.89300805电声股份-1.75 1.6210.4210.49-0.5810.13-3.39601258巨大集团-1.30 0.321.551.56-0.581.52-2.50002193满意集团-2.73 0.535.875.90-0.585.71-3.22601005重庆钢铁-0.48 0.322.102.11-0.572.08-1.33002609捷顺科技-0.62 0.399.879.93-0.569.62-3.12300152科融环境-1.08 0.913.763.78-0.563.68-2.62300819聚杰微纤-1.66 1.4123.6523.79-0.5523.13-2.76002105信隆健康-3.29 0.589.769.82-0.559.42-4.03300899上海凯鑫-1.64 0.9528.7028.86-0.5528.23-2.19601003柳钢股份-0.18 0.155.465.49-0.555.40-1.71000898鞍钢股份0.53 0.253.833.86-0.543.82-0.91603607京华激光-1.37 0.3114.6314.71-0.5414.41-2.07000402金 融 街-1.23 0.285.745.78-0.545.62-2.68300403汉宇集团-1.14 0.606.126.15-0.546.05-1.61688669聚石化学-1.58 0.7832.9033.08-0.5432.34-2.23300905宝 丽 迪-1.92 1.2722.4822.60-0.5322.00-2.65002614奥 佳 华-2.42 0.7011.2411.30-0.5210.88-3.71002362汉王科技-1.77 0.6715.9216.00-0.5115.52-3.02300318博晖立异-1.27 0.647.787.82-0.517.75-0.90603366日出东方-2.13 0.384.734.75-0.514.60-3.16000601韶能股份-1.32 0.344.564.59-0.504.50-1.90300433蓝思科技-1.16 0.3014.7014.77-0.5014.52-1.69600843上工申贝-1.58 0.486.366.39-0.506.23-2.53002403爱 仕 达-1.47 0.266.806.84-0.506.69-2.14000090天健集团-1.70 0.276.426.45-0.506.35-1.52002082万 邦 德-1.63 1.1611.6811.73-0.4911.47-2.25300686智 动 力-1.56 0.2713.5313.60-0.4913.25-2.58605218伟时电子-0.72 0.7313.9514.02-0.4913.86-1.13002106莱宝高科-1.16 0.5110.3110.36-0.4910.21-1.48600461洪城环境-1.35 0.238.108.14-0.498.01-1.65300195长荣股份-1.59 1.416.296.33-0.496.17-2.45300242佳云科技-2.23 1.394.064.08-0.493.94-3.53000572海马轿车-1.93 0.455.195.22-0.485.09-2.43300176派生科技-1.82 0.476.056.08-0.485.93-2.52300598诚迈科技-0.22 0.6355.8356.10-0.4755.12-1.74600892大晟文明-3.07 0.673.583.60-0.473.47-3.64002611东方精工-0.97 0.395.165.18-0.465.08-1.93002632道明光学-1.36 0.276.676.70-0.466.55-2.28002909集泰股份-1.20 0.216.686.71-0.466.56-2.28000606ST 顺 利-0.58 0.501.741.75-0.461.72-1.83300881盛德鑫泰-1.79 1.6825.0925.21-0.4524.69-2.05300870欧 陆 通-0.29 0.4968.7369.04-0.4568.82-0.31003016欣贺股份-1.15 0.799.599.63-0.459.47-1.69688579山大地纬-2.16 0.3211.6511.70-0.4411.34-3.09300703创源股份-2.02 1.419.869.90-0.449.69-2.16002253川大智胜-1.04 1.2714.6514.71-0.4414.30-2.81600022山东钢铁-1.10 0.491.811.82-0.441.80-1.10601512中新集团-1.02 0.128.878.91-0.448.71-2.26002597金禾实业-2.71 0.2640.9941.16-0.4340.51-1.59601216君正集团-1.20 0.205.005.02-0.424.92-1.93300116保 力 新0.47 0.392.172.18-0.412.16-0.69300530*ST 达志-3.04 0.1728.1028.22-0.4127.11-3.93000959首钢股份-0.67 0.395.875.89-0.415.900.10000411英特集团-1.01 0.4312.8112.86-0.4012.73-1.04601015陕西黑猫-0.95 0.516.426.45-0.406.28-2.64300145中金环境-1.02 0.492.972.98-0.402.92-2.14003008开普检测-1.80 1.0827.8427.96-0.4027.33-2.24300462华铭智能-1.37 2.5412.7112.76-0.4012.23-4.15603006联明股份-1.69 0.499.9710.01-0.409.88-1.28002662京威股份-1.33 0.403.743.76-0.403.70-1.57000536华映科技-0.90 0.152.252.26-0.402.21-2.17600307酒钢宏兴-1.33 0.482.262.27-0.402.23-1.63000589贵州轮胎-1.13 0.295.325.34-0.395.26-1.44688185康 希 诺-0.55 0.96254.49255.48-0.39253.45-0.80000718苏宁举世-0.97 0.534.134.14-0.394.07-1.74300840酷特智能-1.35 0.4410.4110.45-0.3810.25-1.95603339四方科技-2.03 0.4412.2512.30-0.3812.08-1.75000903云内动力-1.18 0.373.413.42-0.383.36-1.73300271华宇软件-1.48 1.2311.5511.60-0.3811.29-2.66603577汇 金 通-5.36 2.8510.6810.72-0.3710.24-4.50000683远兴动力-1.23 1.769.099.13-0.378.82-3.37300868杰 美 特-1.31 0.5323.7123.80-0.3723.31-2.04002635安洁科技-0.82 0.5913.5113.56-0.3713.35-1.56002410广 联 达0.27 0.1256.3756.57-0.3755.78-1.40600282南钢股份-0.26 0.343.813.82-0.373.77-1.41000528柳 工-0.95 0.247.357.38-0.377.26-1.64000619海螺型材0.36 0.905.495.51-0.365.50-0.18300939秋 田 微-0.06 0.8546.7146.88-0.3646.56-0.67601518吉林高速0.00 0.442.802.81-0.362.830.71002426成功精细-0.45 0.462.262.27-0.352.22-2.29603195公牛集团-0.68 0.29148.05148.57-0.35146.50-1.40600611群众交通-0.29 0.153.433.44-0.353.41-0.87002285世 联 行-0.29 0.373.493.50-0.343.43-1.94600167联美控股-0.74 0.108.208.22-0.348.07-1.87300088长信科技-0.52 0.979.789.81-0.349.65-1.64000413东旭光电-0.49 0.272.082.09-0.342.05-1.68002688金河生物-1.41 0.435.675.69-0.335.58-1.85600117西宁特钢-1.54 0.253.883.89-0.333.84-1.31600186莲花健康-0.75 0.292.692.70-0.332.66-1.37300194福安药业-0.48 1.164.184.20-0.334.16-0.91603232格尔软件0.54 0.7114.9515.00-0.3314.79-1.39001979招商蛇口-1.69 0.1113.7813.83-0.3313.41-3.01600478科 力 远1.00 0.416.066.08-0.336.07-0.20603355莱克电气-0.65 0.1224.5924.67-0.3324.49-0.73002899英 派 斯-1.24 0.6613.7213.77-0.3313.54-1.65603023威帝股份-0.94 0.444.274.28-0.334.22-1.49603087甘李药业0.59 0.5058.1358.31-0.3258.350.06300772运达股份-0.59 1.7037.2337.35-0.3136.77-1.54601138工业富联-0.98 0.0511.2211.26-0.3111.09-1.47000153丰原药业-0.75 0.559.329.35-0.319.32-0.31000957中通客车-1.37 0.225.155.17-0.315.05-2.32603518锦泓集团-2.71 0.9510.6710.70-0.3010.41-2.73000698沈阳化工0.19 0.355.375.38-0.305.33-0.97600605汇通动力-2.27 0.378.738.76-0.308.60-1.83603117万林物流0.80 0.823.763.77-0.293.790.45300464星徽股份-1.59 0.836.946.96-0.296.83-1.81002686亿 利 达-0.51 0.415.915.93-0.295.89-0.69300211亿通科技0.35 0.2911.6411.68-0.2811.56-0.99002424贵州百灵-0.77 0.736.436.45-0.286.43-0.34300378鼎捷软件-1.01 0.7220.0720.12-0.2819.70-2.10600211西藏药业-1.59 0.4541.9242.04-0.2841.41-1.50688165埃 夫 特-2.02 0.199.919.94-0.279.70-2.37600517国网英大-1.67 0.506.646.66-0.276.48-2.73002250联化科技-0.40 0.1117.4117.46-0.2717.37-0.50300337银邦股份-1.85 0.767.057.07-0.276.91-2.28300030阳普医疗-0.33 0.868.918.93-0.278.93-0.02600067冠城大通-0.30 0.173.373.38-0.273.33-1.39002706良信股份-2.63 0.3014.6114.65-0.2614.43-1.50603966法兰泰克-0.76 0.529.249.27-0.269.16-1.17300013新宁物流-1.29 0.733.863.87-0.263.82-1.39603038华立股份-0.99 0.6910.1510.18-0.269.97-2.04300657弘信电子-0.38 0.4713.3513.38-0.2513.21-1.30600789鲁抗医药-0.15 0.386.686.70-0.256.64-0.85600593*ST 圣亚-1.41 0.1911.4511.48-0.2511.20-2.46688289圣湘生物0.38 0.8549.5849.70-0.2549.760.11688585上纬新材0.31 0.229.649.67-0.259.64-0.27601696中银证券-0.77 0.3411.8511.88-0.2411.67-1.73688108赛诺医疗-0.42 0.257.097.11-0.247.03-1.06002225濮耐股份-1.19 0.764.184.19-0.244.15-1.00000639西王食物-0.87 0.294.614.62-0.244.55-1.58603816顾家家居-1.61 0.0670.1770.34-0.2469.70-0.90600538国发股份-0.92 0.815.475.48-0.245.39-1.70600106重庆路桥0.42 0.984.704.71-0.234.740.57000423东阿阿胶-0.61 0.2937.5237.60-0.2337.780.47603327福蓉科技-0.47 0.2914.7514.79-0.2214.71-0.52603317天味食物-0.88 1.0221.8121.86-0.2221.42-2.01600468百利电气-1.09 0.284.564.57-0.224.53-0.88600231凌钢股份-0.36 0.302.742.75-0.222.74-0.22300923研奥股份-1.01 1.0028.8328.89-0.2228.31-2.01002869金溢科技-1.43 0.5314.7114.74-0.2214.45-1.98000990诚志股份-0.30 0.2713.4413.47-0.2213.36-0.81300434金石亚药-0.99 0.209.119.13-0.219.02-1.24688003天准科技-1.67 0.5533.2533.31-0.2033.03-0.85688321微芯生物0.41 0.2929.5729.63-0.2029.63-0.01600266城建开展-1.78 0.234.534.54-0.204.41-2.88600076康欣新材0.28 0.613.583.58-0.203.58-0.08688098申联生物-1.62 0.199.849.86-0.199.69-1.69605118力鼎光电-2.77 2.5414.6714.70-0.1914.38-2.18300109新 开 源-2.41 1.0819.0319.06-0.1918.60-2.42688277天 智 航0.00 0.2619.2319.27-0.1819.330.32300115长盈精细1.07 0.8212.1612.18-0.1812.270.76688360德马科技-1.62 0.7927.0927.13-0.1826.70-1.60000063中兴通讯-0.92 0.3229.3829.44-0.1828.93-1.72603586金 麒 麟-1.67 0.2411.9311.96-0.1811.77-1.55600536我国软件-0.38 0.3745.5145.59-0.1744.67-2.02300290荣科科技-0.79 0.886.426.43-0.176.28-2.32600033福建高速0.00 0.172.952.95-0.172.93-0.78002846英联股份-1.67 0.517.227.23-0.177.07-2.21300735光弘科技-0.98 0.2412.2312.25-0.1612.17-0.65002021ST 中 捷-0.54 0.631.841.85-0.161.83-0.92688317之江生物1.54 2.7937.9237.98-0.1538.812.19300932三友联众-1.01 0.7331.2831.33-0.1531.26-0.22002053云南能投-2.23 0.379.839.85-0.149.63-2.19300174元力股份-1.20 0.2314.8814.90-0.1414.76-0.93688656浩 欧 博-1.16 0.4647.8247.89-0.1447.59-0.62600064南京高科-1.26 0.319.589.59-0.149.44-1.57300304云意电气-1.49 0.596.096.10-0.135.97-2.10600713南京医药-0.86 0.304.644.65-0.134.61-0.86600222太龙药业-1.00 0.507.007.01-0.136.95-0.90300107建新股份-1.46 0.455.505.51-0.135.41-1.80603336宏辉果蔬-0.70 0.807.207.21-0.127.10-1.48000078海王生物1.25 0.383.223.23-0.123.240.37002515金字火腿-1.87 0.715.405.41-0.115.24-3.11603788宁波高发-1.55 0.4012.8012.82-0.1112.67-1.15300042朗科科技-1.94 1.8214.1114.12-0.1113.68-3.12600613奇特制药-1.22 0.625.715.71-0.115.67-0.74603328依顿电子-0.14 0.297.137.14-0.107.09-0.71300440运达科技-0.98 0.438.238.24-0.108.08-1.89300382斯 莱 克-2.91 0.7718.1318.15-0.0918.01-0.74002128电投动力3.65 0.9916.2116.23-0.0916.19-0.24300420五洋泊车-1.53 0.623.283.28-0.093.21-2.10688078龙软科技-1.89 0.5950.4050.44-0.0949.36-2.15000545金浦钛业-0.80 0.433.783.78-0.083.72-1.56688336三生国健0.06 0.2817.6917.70-0.0817.700.00002793罗欣药业0.56 0.228.988.99-0.088.990.06600642申能股份0.00 0.436.796.79-0.076.942.16002503搜 于 特-0.70 0.741.441.44-0.071.42-1.18603095越剑智能-1.99 2.5426.5426.55-0.0726.590.14603968醋化股份-0.85 0.6519.1919.20-0.0718.72-2.52603079圣达生物-0.60 0.3115.0815.09-0.0715.02-0.49600216浙江医药0.13 0.3815.1915.20-0.0615.240.26002769普 路 通-0.99 0.677.167.16-0.067.03-1.87603982泉峰轿车-0.17 1.2130.0930.11-0.0530.200.31002772众兴菌业-0.39 0.677.717.71-0.057.63-1.06600649城投控股-0.47 0.164.304.30-0.054.24-1.44002026山东威达-1.18 1.3216.0116.02-0.0415.93-0.54601500通用股份0.00 0.485.095.09-0.045.100.12300822贝仕达克-2.41 0.8121.1021.11-0.0420.68-2.02605177东亚药业-0.82 0.7624.2624.27-0.0424.10-0.71601326秦港股份0.71 0.392.802.80-0.042.851.68300916朗特智能-0.66 1.0058.9959.01-0.0358.62-0.66002118紫鑫药业-1.31 1.223.023.02-0.033.01-0.36600500中化世界-0.62 0.298.098.09-0.028.04-0.64002319乐通股份-1.33 0.2112.9112.91-0.0212.66-1.94600428中远海特1.70 0.964.714.71-0.024.791.63300439美康生物1.16 3.0315.3315.33-0.0215.692.36002272川润股份-3.78 2.316.076.07-0.025.85-3.61002454松芝股份-2.19 0.586.806.80-0.016.69-1.57注：已除掉近一年上市新股。本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉
目录
